BNP Paribas Knock-Out ENI/D/ DE000PE3DG76 /
| 2024-05-21 4:21:15 PM | Chg. -0.060 | Volume | Bid4:25:44 PM | Ask4:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -1.44% | 0 Turnover: 0.000 |
4.110Bid Size: 10,000 | 4.120Ask Size: 10,000 | 4.170 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:15 PM | 4.110 | 0 |
| 2024-05-21 | 3:21:16 PM | 4.060 | 0 |
| 2024-05-21 | 2:21:03 PM | 4.050 | 0 |
| 2024-05-21 | 1:21:03 PM | 4.060 | 0 |
| 2024-05-21 | 12:21:06 PM | 4.020 | 0 |
| 2024-05-21 | 11:21:05 AM | 4.110 | 0 |
| 2024-05-21 | 10:20:56 AM | 4.120 | 0 |
| 2024-05-21 | 9:20:54 AM | 4.170 | 0 |
| 2024-05-21 | 8:20:53 AM | 4.160 | 0 |
| 2024-05-20 | 9:20:30 PM | 4.170 | 0 |
| 2024-05-20 | 8:20:53 PM | 4.170 | 0 |
| 2024-05-20 | 7:20:31 PM | 4.210 | 0 |
| 2024-05-20 | 6:21:12 PM | 4.210 | 0 |
All quotes in EUR
