BNP Paribas Knock-Out JPM/  DE000PF294W0  /

EUWAX
10/20/2020  9:35:19 PM Chg. +0.04 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
3.58EUR +1.13% 0
Turnover: 0.00
3.56Bid Size: 15,000 3.57Ask Size: 15,000 3.66 3.56
 

Time & Sales

Date Time Last Volume
10/20/2020 9:35:19 PM 3.58 0
10/20/2020 8:35:13 PM 3.63 0
10/20/2020 7:35:05 PM 3.66 0
10/20/2020 6:36:30 PM 3.59 0
10/20/2020 6:36:03 PM 3.60 0
10/20/2020 5:40:14 PM 3.56 0
10/20/2020 4:38:52 PM 3.58 0
10/20/2020 3:38:14 PM 3.60 0
10/20/2020 2:38:33 PM 3.56 0
10/20/2020 1:38:32 PM 3.57 0
10/20/2020 11:32:13 AM 3.59 0
10/20/2020 8:22:04 AM 3.56 0
10/19/2020 9:35:23 PM 3.54 0
 
  All quotes in EUR