BNP Paribas Knock-Out 6MK/ DE000PD2NU20 /
| 2024-05-31 8:43:53 PM | Chg. +0.05 | Volume | Bid8:43:53 PM | Ask8:43:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | +1.21% | - Turnover: - |
4.18Bid Size: 37,500 | 4.19Ask Size: 37,500 | 4.27 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:43:53 PM | 4.18 | 0 |
| 2024-05-31 | 7:44:29 PM | 4.18 | 0 |
| 2024-05-31 | 6:44:24 PM | 4.20 | 0 |
| 2024-05-31 | 5:54:30 PM | 4.23 | 0 |
| 2024-05-31 | 4:56:23 PM | 4.27 | 0 |
| 2024-05-31 | 3:52:23 PM | 4.23 | 0 |
| 2024-05-31 | 2:36:43 PM | 4.11 | 0 |
| 2024-05-31 | 11:49:35 AM | 4.13 | 0 |
| 2024-05-31 | 8:54:30 AM | 4.15 | 0 |
| 2024-05-30 | 9:42:40 PM | 4.13 | 0 |
| 2024-05-30 | 8:42:58 PM | 4.00 | 0 |
| 2024-05-30 | 7:42:21 PM | 4.41 | 0 |
| 2024-05-30 | 6:42:18 PM | 4.42 | 0 |
All quotes in EUR
