BNP Paribas Knock-Out IBM/ DE000PH7AAK7 /
| 2024-05-23 9:45:24 PM | Chg. -0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | -2.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.24 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:24 PM | 7.84 | 0 |
| 2024-05-23 | 8:45:15 PM | 7.90 | 0 |
| 2024-05-23 | 7:45:52 PM | 7.90 | 0 |
| 2024-05-23 | 6:46:45 PM | 7.99 | 0 |
| 2024-05-23 | 5:56:26 PM | 8.00 | 0 |
| 2024-05-23 | 4:54:34 PM | 8.08 | 0 |
| 2024-05-23 | 3:48:08 PM | 8.04 | 0 |
| 2024-05-23 | 1:53:42 PM | 8.24 | 0 |
| 2024-05-23 | 11:48:53 AM | 8.17 | 0 |
| 2024-05-23 | 8:52:25 AM | 8.14 | 0 |
| 2024-05-22 | 9:47:35 PM | 8.07 | 0 |
| 2024-05-22 | 8:46:12 PM | 8.03 | 0 |
| 2024-05-22 | 7:46:52 PM | 8.11 | 0 |
All quotes in EUR
