BNP Paribas Knock-Out IBM/ DE000PH7MSY5 /
| 2024-05-03 9:47:05 PM | Chg. +0.15 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +3.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.65 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:47:05 PM | 4.60 | 0 |
| 2024-05-03 | 8:46:54 PM | 4.60 | 0 |
| 2024-05-03 | 7:46:37 PM | 4.60 | 0 |
| 2024-05-03 | 6:46:36 PM | 4.65 | 0 |
| 2024-05-03 | 5:56:44 PM | 4.62 | 0 |
| 2024-05-03 | 4:57:59 PM | 4.52 | 0 |
| 2024-05-03 | 3:58:06 PM | 4.62 | 0 |
| 2024-05-03 | 2:45:01 PM | 4.51 | 0 |
| 2024-05-03 | 11:53:45 AM | 4.50 | 0 |
| 2024-05-03 | 10:08:53 AM | 4.54 | 0 |
| 2024-05-02 | 9:46:46 PM | 4.45 | 0 |
| 2024-05-02 | 8:45:52 PM | 4.45 | 0 |
| 2024-05-02 | 7:45:52 PM | 4.44 | 0 |
All quotes in EUR
