BNP Paribas Knock-Out IFX/ DE000BP0CCY1 /
| 2024-06-07 7:20:28 PM | Chg. +1.450 | Volume | Bid7:28:18 PM | Ask7:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.260EUR | +4.42% | 0 Turnover: 0.000 |
34.220Bid Size: 1,200 | 34.310Ask Size: 1,200 | 34.340 | 32.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:28 PM | 34.260 | 0 |
| 2024-06-07 | 6:50:13 PM | 34.210 | 0 |
| 2024-06-07 | 6:20:28 PM | 34.200 | 0 |
| 2024-06-07 | 5:50:13 PM | 34.170 | 0 |
| 2024-06-07 | 5:20:41 PM | 34.260 | 0 |
| 2024-06-07 | 4:50:15 PM | 34.340 | 0 |
| 2024-06-07 | 4:20:54 PM | 34.280 | 0 |
| 2024-06-07 | 3:50:14 PM | 34.130 | 0 |
| 2024-06-07 | 3:20:54 PM | 33.930 | 0 |
| 2024-06-07 | 2:50:13 PM | 33.720 | 0 |
| 2024-06-07 | 2:20:36 PM | 34.070 | 0 |
| 2024-06-07 | 1:50:11 PM | 34.030 | 0 |
| 2024-06-07 | 1:20:33 PM | 33.910 | 0 |
All quotes in EUR
