BNP Paribas Put 11.65 TUI1 21.06..../ DE000PE1R4J7 /
| 2024-05-31 9:20:31 PM | Chg. +0.030 | Volume | Bid9:56:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +3.13% | 0 Turnover: 0.000 |
0.990Bid Size: 10,000 | -Ask Size: - | 1.000 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:31 PM | 0.990 | 0 |
| 2024-05-31 | 8:20:54 PM | 0.990 | 0 |
| 2024-05-31 | 7:20:30 PM | 0.990 | 0 |
| 2024-05-31 | 6:21:05 PM | 0.990 | 0 |
| 2024-05-31 | 5:21:11 PM | 0.980 | 0 |
| 2024-05-31 | 4:21:16 PM | 1.000 | 0 |
| 2024-05-31 | 3:21:12 PM | 0.980 | 0 |
| 2024-05-31 | 2:21:02 PM | 0.980 | 0 |
| 2024-05-31 | 1:21:09 PM | 0.980 | 0 |
| 2024-05-31 | 12:21:09 PM | 0.980 | 0 |
| 2024-05-31 | 11:21:05 AM | 0.970 | 0 |
| 2024-05-31 | 10:20:54 AM | 0.970 | 0 |
| 2024-05-31 | 9:20:56 AM | 0.970 | 0 |
All quotes in EUR
