BNP Paribas Index/Partizip. Zert .../ NL0000322808 /
| 2024-05-29 7:02:38 PM | Chg. -0.90 | Volume | Bid7:12:03 PM | Ask7:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.63EUR | -1.01% | 40 Turnover: 3,564 |
88.53Bid Size: 625 | 89.87Ask Size: 625 | 89.64 | 87.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:02:38 PM | 88.63 | 0 |
| 2024-05-29 | 6:11:57 PM | 88.41 | 0 |
| 2024-05-29 | 5:02:38 PM | 88.00 | 0 |
| 2024-05-29 | 4:02:38 PM | 87.90 | 0 |
| 2024-05-29 | 3:02:36 PM | 87.22 | 0 |
| 2024-05-29 | 2:02:56 PM | 87.80 | 0 |
| 2024-05-29 | 1:02:47 PM | 88.45 | 0 |
| 2024-05-29 | 12:03:08 PM | 88.25 | 0 |
| 2024-05-29 | 11:02:25 AM | 88.90 | 0 |
| 2024-05-29 | 9:29:23 AM | 89.10 | 40 |
| 2024-05-29 | 9:18:09 AM | 89.64 | 0 |
| 2024-05-29 | 8:07:01 AM | 89.45 | 0 |
| 2024-05-28 | 11:04:23 AM | 89.53 | 0 |
All quotes in EUR
