BNP Paribas Index/Partizip. Zert .../ DE0005964175 /
| 2024-04-25 9:40:13 PM | Chg. -0.350 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.040EUR | -0.74% | 0 Turnover: 0.000 |
47.050Bid Size: 5,000 | -Ask Size: - | 47.060 | 46.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:40:13 PM | 47.040 | 0 |
| 2024-04-25 | 8:20:22 PM | 47.060 | 0 |
| 2024-04-25 | 7:20:20 PM | 46.850 | 0 |
| 2024-04-25 | 6:20:34 PM | 46.820 | 0 |
| 2024-04-25 | 5:20:24 PM | 46.710 | 0 |
| 2024-04-25 | 4:20:40 PM | 46.730 | 0 |
| 2024-04-25 | 3:20:46 PM | 46.810 | 0 |
| 2024-04-25 | 2:20:32 PM | 46.980 | 0 |
| 2024-04-25 | 1:20:19 PM | 47.000 | 0 |
| 2024-04-25 | 12:20:31 PM | 47.000 | 0 |
| 2024-04-25 | 11:20:26 AM | 47.050 | 0 |
| 2024-04-25 | 10:20:20 AM | 47.040 | 0 |
| 2024-04-25 | 9:20:12 AM | 47.030 | 0 |
All quotes in EUR
