Boswell (J.G.) Co./ US1012051025 /
| 2024-05-03 9:59:42 PM | Chg. -11.7500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 573.0000USD | -2.01% | 150 Turnover: 86,655.3800 |
-Bid Size: - | -Ask Size: - | 583.0000 | 572.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:42 PM | 573.0000 | 10 |
| 2024-05-03 | 9:56:25 PM | 573.0000 | 2 |
| 2024-05-03 | 9:47:27 PM | 573.0000 | 1 |
| 2024-05-03 | 9:41:47 PM | 572.9600 | 1 |
| 2024-05-03 | 9:41:23 PM | 572.0000 | 10 |
| 2024-05-03 | 9:38:12 PM | 572.8800 | 1 |
| 2024-05-03 | 9:36:41 PM | 572.8800 | 7 |
| 2024-05-03 | 9:35:46 PM | 572.0000 | 10 |
| 2024-05-03 | 9:35:37 PM | 572.8800 | 1 |
| 2024-05-03 | 9:34:07 PM | 573.0000 | 1 |
| 2024-05-03 | 9:31:51 PM | 573.0000 | 10 |
| 2024-05-03 | 8:49:59 PM | 573.0000 | 1 |
| 2024-05-03 | 8:48:14 PM | 575.0000 | 1 |
All quotes in USD
