BP PLC $0.25/ GB0007980591 /
| 2024-05-20 5:37:11 PM | Chg. -0.0500 | Volume | Bid5:42:02 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 491.2500GBX | -0.01% | 74.14 mill. Turnover(GBP): 79.36 mill. |
491.0000Bid Size: 400 | 500.0000Ask Size: 9,865 | 85.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:37:11 PM | 491.2500 | 1,115 |
| 2024-05-20 | 5:37:11 PM | 491.2500 | 3,885 |
| 2024-05-20 | 5:35:36 PM | 493.8170 | 37,870 |
| 2024-05-20 | 5:35:16 PM | 491.2500 | 4.57 mill. |
| 2024-05-20 | 5:29:48 PM | 491.3500 | 724 |
| 2024-05-20 | 5:29:47 PM | 491.3500 | 691 |
| 2024-05-20 | 5:29:45 PM | 491.3500 | 54 |
| 2024-05-20 | 5:29:44 PM | 491.3000 | 709 |
| 2024-05-20 | 5:29:43 PM | 491.3000 | 692 |
| 2024-05-20 | 5:29:43 PM | 491.2500 | 1,200 |
| 2024-05-20 | 5:29:43 PM | 491.2500 | 1,976 |
| 2024-05-20 | 5:29:43 PM | 491.2500 | 1,466 |
| 2024-05-20 | 5:29:43 PM | 491.2500 | 1,691 |
All quotes in GBX
