Brasilagro - Cia Bras de Prop Agr.../ US10554B1044 /
| 2024-05-07 9:59:58 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.06USD | +1.20% | 700 Turnover: 3,560 |
-Bid Size: - | -Ask Size: - | 5.09 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:58 PM | 5.06 | 100 |
| 2024-05-07 | 6:36:59 PM | 5.09 | 300 |
| 2024-05-07 | 4:37:00 PM | 5.09 | 300 |
| 2024-05-06 | 9:59:58 PM | 5.00 | 41 |
| 2024-05-06 | 7:11:23 PM | 5.05 | 100 |
| 2024-05-06 | 7:11:23 PM | 5.05 | 100 |
| 2024-05-06 | 7:11:23 PM | 5.05 | 100 |
| 2024-05-06 | 6:24:24 PM | 5.00 | 15 |
| 2024-05-06 | 5:54:00 PM | 5.01 | 3 |
| 2024-05-06 | 5:37:45 PM | 5.00 | 3 |
| 2024-05-06 | 3:30:09 PM | 5.08 | 1 |
| 2024-05-03 | 9:29:32 PM | 5.10 | 7 |
| 2024-05-03 | 9:27:42 PM | 5.10 | 5 |
All quotes in USD
