Brent (BRN February 2020)/  XC0009677409  /  ICE Europe

2/20/2020 11:59:55 PM Chg. -0.21 Bid11:59:57 PM Ask12:00:00 AM Open High Low Previous Close
59.13USD -0.35% 59.13 59.15 59.31 60.00 58.90 59.34
59.35 +0.32% 7:59:52 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 59.31
High: 60.00
Low: 58.90
Previous Close: 59.34
Price fixings: 99,911
Settlement Price(-): 59.31
Change Settlement: -0.30%(-0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 59.13 2/20/2020 -0.35% 59.13 59.15 243,288
F BRN 5/20 58.60 2/20/2020 -0.61% 58.54 58.66 440,141
F BRN 6/20 58.37 2/20/2020 -0.66% 58.21 58.38 331,719
F BRN 7/20 58.05 2/20/2020 -0.70% 57.50 58.07 178,780
F BRN 8/20 57.83 2/20/2020 -0.87% 53.75 57.92 146,147
F BRN 9/20 57.72 2/20/2020 -0.86% 57.60 58.50 147,798
F BRN 10/20 57.60 2/20/2020 -0.93% 57.00 57.77 91,949
F BRN 11/20 57.48 2/20/2020 -0.88% 54.95 57.77 67,663
F BRN 12/20 57.41 2/20/2020 -0.67% 57.22 57.66 279,566
F BRN 1/21 57.97 2/20/2020 -0.24% 56.92 59.42 63,627
F BRN 2/21 57.88 2/20/2020 -0.21% 56.82 57.76 44,322
F BRN 3/21 57.83 2/20/2020 -0.17% 56.67 57.70 39,925
F BRN 4/21 57.73 2/20/2020 -0.22% 56.64 57.62 25,893
F BRN 5/21 57.77 2/19/2020 -1.58% 56.55 57.50 20,759
F BRN 6/21 56.94 2/20/2020 -0.45% 55.39 59.12 83,312
F BRN 7/21 54.94 2/11/2020 - 56.35 57.30 12,342
F BRN 8/21 55.06 1/29/2020 - 56.26 57.22 9,349
F BRN 9/21 55.79 2/13/2020 - 56.16 57.14 17,572
F BRN 10/21 55.70 2/13/2020 - 56.06 59.69 8,700
F BRN 11/21 56.65 2/20/2020 +0.53% 55.97 56.96 8,988
F BRN 12/21 56.39 2/20/2020 -0.48% 54.96 56.89 142,168
F BRN 1/22 54.40 2/3/2020 - 55.84 56.79 8,090
F BRN 2/22 57.18 12/9/2019 - 55.76 56.75 6,633
F BRN 3/22 - - - 55.72 56.74 3,243
F BRN 4/22 - - - 55.59 56.81 675
F BRN 5/22 - - - 55.56 56.82 844
F BRN 6/22 56.36 2/20/2020 -0.07% 55.50 56.59 23,755
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week  
+4.73%
1 Month
  -8.11%
3 Months
  -2.02%
YTD
  -9.48%
1 Year
  -6.31%
3 Years     -
5 Years     -
1W High / 1W Low: 59.34 56.46
1M High / 1M Low: 64.35 53.40
6M High / 6M Low: 67.85 53.40
High (YTD): 1/3/2020 67.85
Low (YTD): 2/10/2020 53.40
52W High: 4/25/2019 70.02
52W Low: 2/10/2020 53.40
Avg. price 1W:   57.65
Avg. volume 1W:   242,066.80
Avg. price 1M:   57.72
Avg. volume 1M:   298,481.17
Avg. price 6M:   60.10
Avg. volume 6M:   92,739.95
Avg. price 1Y:   60.90
Avg. volume 1Y:   60,279.97
Volatility 1M:   34.11%
Volatility 6M:   28.14%
Volatility 1Y:   26.27%
Volatility 3Y:   -