Brent (BRN December 2023)/  XC0009677409  /  ICE Europe

6/11/2021 10:55:01 PM Chg. +0.16 Bid10:59:01 PM Ask11:00:02 PM Open High Low Previous Close
62.85USD +0.26% 62.10 64.13 62.93 63.01 62.54 62.69

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 62.93
High: 63.01
Low: 62.54
Previous Close: 62.69
Trades: 428
Settlement Price(-): 62.91
Change Settlement: -0.10%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/21 72.62 6/11/2021 +0.30% 72.60 72.65 429,331
F BRN 9/21 72.02 6/11/2021 +0.13% 71.89 72.19 436,341
F BRN 10/21 71.39 6/11/2021 +0.10% 71.20 71.82 196,847
F BRN 11/21 70.82 6/11/2021 +0.34% 70.18 71.14 121,224
F BRN 12/21 70.30 6/11/2021 +0.33% 70.30 70.44 277,353
F BRN 1/22 69.82 6/11/2021 +0.40% 69.00 70.00 83,062
F BRN 2/22 69.44 6/11/2021 +0.49% 68.70 69.67 57,872
F BRN 3/22 69.02 6/11/2021 +0.48% 67.32 69.46 86,807
F BRN 4/22 68.52 6/11/2021 +0.31% - - 33,851
F BRN 5/22 68.16 6/11/2021 +0.47% - - 33,720
F BRN 6/22 67.89 6/11/2021 +0.41% 67.30 67.98 134,773
F BRN 7/22 67.50 6/11/2021 -0.22% - - 33,504
F BRN 8/22 67.14 6/11/2021 +0.93% - - 28,155
F BRN 9/22 66.61 6/11/2021 +0.47% 60.00 - 35,763
F BRN 10/22 63.78 5/26/2021 - - - 18,649
F BRN 11/22 63.52 5/26/2021 - - - 20,433
F BRN 12/22 65.88 6/11/2021 +0.38% 65.44 65.97 169,244
F BRN 1/23 65.01 6/10/2021 - - - 11,487
F BRN 2/23 64.79 6/10/2021 - - - 12,257
F BRN 3/23 62.65 5/26/2021 - - - 8,027
F BRN 4/23 45.04 11/6/2020 - - - 2,448
F BRN 5/23 - - - - - 4,394
F BRN 6/23 64.17 6/11/2021 +0.17% 64.00 - 62,605
F BRN 7/23 - - - - - 2,012
F BRN 8/23 - - - - - 1,537
F BRN 9/23 - - - - - 4,481
F BRN 10/23 - - - - - 1,445
F BRN 11/23 - - - - - 2,424
F BRN 12/23 62.85 6/11/2021 +0.26% 62.10 64.13 73,976
F BRN 1/24 - - - - - 3,459

Performance

1 Week  
+1.01%
1 Month  
+3.99%
3 Months  
+8.87%
YTD  
+27.85%
1 Year  
+33.50%
3 Years
  -1.15%
5 Years     -
1W High / 1W Low: 62.87 62.53
1M High / 1M Low: 62.87 58.66
6M High / 6M Low: 62.87 48.47
High (YTD): 6/9/2021 62.87
Low (YTD): 1/6/2021 48.94
52W High: 6/9/2021 62.87
52W Low: 10/29/2020 44.72
Avg. price 1W:   62.76
Avg. volume 1W:   3,718.40
Avg. price 1M:   61.25
Avg. volume 1M:   4,832.95
Avg. price 6M:   55.79
Avg. volume 6M:   4,369.06
Avg. price 1Y:   52.29
Avg. volume 1Y:   3,289.12
Volatility 1M:   13.57%
Volatility 6M:   16.82%
Volatility 1Y:   17.74%
Volatility 3Y:   18.29%