Brent (BRN May 2021)/  XC0009677409  /  ICE Europe

8/7/2020 10:11:33 PM Chg. - Bid8/7/2020 Ask8/7/2020 Open High Low Previous Close
46.75USD - 39.00 46.62 47.37 47.37 46.50 47.29

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 47.37
High: 47.37
Low: 46.50
Previous Close: 47.29
Price fixings: 800
Settlement Price(-): 46.58
Change Settlement: +0.36%(+0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 44.69 8/7/2020 - 44.66 44.67 417,796
F BRN 11/20 45.07 8/7/2020 - 44.50 45.10 286,059
F BRN 12/20 45.36 8/7/2020 - 45.06 45.64 338,745
F BRN 1/21 45.67 8/7/2020 - 45.20 46.38 160,899
F BRN 2/21 46.04 8/7/2020 - 45.00 46.37 98,106
F BRN 3/21 46.26 8/7/2020 - 45.00 46.72 94,081
F BRN 4/21 46.52 8/7/2020 - 46.20 65.00 59,840
F BRN 5/21 46.75 8/7/2020 - 39.00 46.62 51,095
F BRN 6/21 46.99 8/7/2020 - 43.20 48.40 159,272
F BRN 7/21 47.52 8/7/2020 - 46.68 47.64 51,021
F BRN 8/21 46.70 7/21/2020 - 46.86 47.83 38,408
F BRN 9/21 47.52 8/7/2020 - 47.01 48.25 45,454
F BRN 10/21 46.53 7/21/2020 - 47.12 48.15 25,142
F BRN 11/21 43.85 6/18/2020 - 47.22 48.19 20,152
F BRN 12/21 47.79 8/7/2020 - 47.50 47.95 238,069
F BRN 1/22 49.00 8/5/2020 - 47.42 48.35 20,993
F BRN 2/22 48.53 8/3/2020 - 47.51 48.52 22,270
F BRN 3/22 46.57 7/10/2020 - 47.69 48.69 26,508
F BRN 4/22 38.70 5/6/2020 - 47.83 48.87 5,544
F BRN 5/22 - - - 47.97 49.04 6,537
F BRN 6/22 48.61 8/7/2020 - 47.92 48.55 70,606
F BRN 7/22 44.42 5/28/2020 - 48.26 49.29 3,869
F BRN 8/22 47.54 7/10/2020 - 48.37 49.43 4,166
F BRN 9/22 - - - 48.48 49.56 7,610
F BRN 10/22 - - - 48.58 49.69 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 49.35 8/7/2020 - 37.88 49.94 103,419
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week  
+2.14%
1 Month  
+4.33%
3 Months  
+25.07%
YTD
  -18.51%
1 Year
  -18.55%
3 Years     -
5 Years     -
1W High / 1W Low: 47.44 46.24
1M High / 1M Low: 47.44 44.01
6M High / 6M Low: 57.77 34.20
High (YTD): 1/13/2020 58.70
Low (YTD): 4/28/2020 34.20
52W High: 1/13/2020 58.70
52W Low: 4/28/2020 34.20
Avg. price 1W:   46.86
Avg. volume 1W:   4,523.20
Avg. price 1M:   45.61
Avg. volume 1M:   3,304.65
Avg. price 6M:   42.85
Avg. volume 6M:   2,912.46
Avg. price 1Y:   43.20
Avg. volume 1Y:   2,864.40
Volatility 1M:   19.39%
Volatility 6M:   45.59%
Volatility 1Y:   32.84%
Volatility 3Y:   -