Brent (BRN September 2021)/  XC0009677409  /  ICE Europe

7/27/2021 3:04:00 PM Chg. -0.17 Bid3:04:01 PM Ask3:04:01 PM Open High Low Previous Close
74.65USD -0.23% 74.64 74.66 74.67 75.05 74.16 74.82
74.49 +0.15% 3:13:58 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 74.67
High: 75.05
Low: 74.16
Previous Close: 74.82
Trades: 29,352
Settlement Price(-): 74.50
Change Settlement: +0.20%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/21 74.65 3:04 PM -0.23% 74.64 74.66 209,170
F BRN 10/21 73.81 3:03 PM -0.22% 73.80 73.81 536,326
F BRN 11/21 72.96 3:04 PM -0.22% 72.96 72.99 239,517
F BRN 12/21 72.14 3:04 PM -0.22% 72.14 72.16 286,063
F BRN 1/22 71.43 3:04 PM -0.18% 71.00 71.83 113,465
F BRN 2/22 70.83 3:03 PM -0.13% 70.73 70.83 78,096
F BRN 3/22 70.29 3:03 PM -0.14% 68.77 71.60 101,512
F BRN 4/22 69.72 3:00 PM -0.29% 68.65 - 40,485
F BRN 5/22 69.37 3:03 PM -0.20% - - 41,795
F BRN 6/22 69.01 3:03 PM -0.12% 68.97 69.05 143,255
F BRN 7/22 67.72 7/22/2021 - 68.08 69.03 35,651
F BRN 8/22 68.20 12:16 PM +1.64% 67.68 68.66 29,186
F BRN 9/22 64.18 7/19/2021 - 67.32 68.35 39,272
F BRN 10/22 68.99 7/14/2021 - 66.96 67.97 22,896
F BRN 11/22 67.53 7/12/2021 - 66.59 67.61 22,312
F BRN 12/22 66.70 3:03 PM -0.12% 66.72 66.76 177,418
F BRN 1/23 66.74 7/9/2021 - 65.86 66.81 12,355
F BRN 2/23 63.40 7/19/2021 - 65.52 66.53 15,603
F BRN 3/23 65.33 7/26/2021 - 65.22 66.25 10,390
F BRN 4/23 45.04 11/6/2020 - 64.92 65.97 3,189
F BRN 5/23 - - - 64.62 65.68 5,354
F BRN 6/23 64.85 3:01 PM -0.02% 64.88 65.00 77,246
F BRN 7/23 - - - 64.06 65.07 3,662
F BRN 8/23 - - - 63.73 64.80 1,777
F BRN 9/23 - - - - - 5,090
F BRN 10/23 - - - - - 1,626
F BRN 11/23 - - - - - 2,798
F BRN 12/23 63.05 3:00 PM 0.00% 62.88 63.18 75,863
F BRN 1/24 - - - - - 3,752
F BRN 2/24 - - - - - 726

Performance

1 Week  
+8.77%
1 Month
  -0.88%
3 Months  
+14.46%
YTD  
+46.03%
1 Year  
+61.41%
3 Years  
+11.14%
5 Years     -
1W High / 1W Low: 74.82 68.63
1M High / 1M Low: 77.10 68.63
6M High / 6M Low: 77.10 53.60
High (YTD): 7/5/2021 77.10
Low (YTD): 1/4/2021 50.35
52W High: 7/5/2021 77.10
52W Low: 10/29/2020 40.64
Avg. price 1W:   72.71
Avg. volume 1W:   253,340
Avg. price 1M:   74.06
Avg. volume 1M:   304,546.14
Avg. price 6M:   66.54
Avg. volume 6M:   130,248.63
Avg. price 1Y:   57.84
Avg. volume 1Y:   75,634.50
Volatility 1M:   37.03%
Volatility 6M:   30.63%
Volatility 1Y:   28.44%
Volatility 3Y:   24.64%