Brent (BRN September 2021)/  XC0009677409  /  ICE Europe

8/3/2020 5:25:46 PM Chg. - Bid2:45:33 AM Ask2:40:07 AM Open High Low Previous Close
47.22USD - 46.49 47.52 47.22 47.22 47.22 46.46

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 47.22
High: 47.22
Low: 47.22
Previous Close: 46.46
Price fixings: 1
Settlement Price(-): 47.36
Change Settlement: -0.30%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 43.76 2:47 AM -0.27% 43.75 43.76 449,667
F BRN 11/20 44.14 2:46 AM -0.23% 44.13 44.15 254,619
F BRN 12/20 44.51 2:43 AM -0.27% 44.52 44.53 335,061
F BRN 1/21 44.87 2:42 AM -0.20% 44.85 44.89 153,825
F BRN 2/21 45.24 2:42 AM -0.26% 45.11 45.26 96,937
F BRN 3/21 45.58 2:29 AM -0.24% 45.53 46.00 89,403
F BRN 4/21 45.87 2:29 AM -0.26% 34.00 65.00 62,833
F BRN 5/21 46.14 2:01 AM -0.22% 39.00 46.49 50,648
F BRN 6/21 46.38 2:39 AM -0.22% 46.36 46.42 161,848
F BRN 7/21 46.06 7/31/2020 - 46.09 47.10 52,108
F BRN 8/21 46.70 7/21/2020 - 46.31 47.33 36,122
F BRN 9/21 47.22 8/3/2020 - 46.49 47.52 42,738
F BRN 10/21 46.53 7/21/2020 - 46.63 47.68 24,876
F BRN 11/21 43.85 6/18/2020 - 46.79 47.78 19,628
F BRN 12/21 47.41 2:41 AM -0.29% 47.41 47.44 239,480
F BRN 1/22 46.97 7/21/2020 - 47.50 47.58 21,469
F BRN 2/22 48.53 8/3/2020 - 47.15 48.21 22,016
F BRN 3/22 46.57 7/10/2020 - 47.35 48.41 26,401
F BRN 4/22 38.70 5/6/2020 - 47.51 48.64 5,544
F BRN 5/22 - - - 47.67 48.85 6,467
F BRN 6/22 48.64 8/3/2020 - 48.44 48.70 70,096
F BRN 7/22 44.42 5/28/2020 - 48.08 49.15 3,774
F BRN 8/22 47.54 7/10/2020 - 48.21 49.31 4,179
F BRN 9/22 - - - 48.33 49.47 7,232
F BRN 10/22 - - - 48.44 49.63 2,851
F BRN 11/22 - - - - - 2,554
F BRN 12/22 49.51 8/3/2020 - 37.88 49.40 104,275
F BRN 1/23 - - - - - 3,467
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,376
F BRN 3/23 - - - - - 2,176

Performance

1 Week  
+2.10%
1 Month  
+6.33%
3 Months  
+29.09%
YTD
  -19.56%
1 Year
  -23.72%
3 Years     -
5 Years     -
1W High / 1W Low: 46.61 46.46
1M High / 1M Low: 46.87 45.00
6M High / 6M Low: 55.79 36.05
High (YTD): 1/3/2020 60.03
Low (YTD): 4/27/2020 36.05
52W High: 1/3/2020 60.03
52W Low: 4/27/2020 36.05
Avg. price 1W:   46.53
Avg. volume 1W:   2,811.50
Avg. price 1M:   45.89
Avg. volume 1M:   2,515.63
Avg. price 6M:   42.02
Avg. volume 6M:   3,026.98
Avg. price 1Y:   45.52
Avg. volume 1Y:   2,498.88
Volatility 1M:   13.36%
Volatility 6M:   37.60%
Volatility 1Y:   29.37%
Volatility 3Y:   -