Brent (BRN May 2022)/  XC0009677409  /  ICE Europe

6/23/2021 3:15:07 PM Chg. - Bid3:19:04 AM Ask3:19:04 AM Open High Low Previous Close
70.25USD - 69.88 70.98 70.25 70.25 70.25 68.65

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 70.25
High: 70.25
Low: 70.25
Previous Close: 68.65
Trades: 48
Settlement Price(-): 70.24
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/21 75.87 3:19 AM +0.36% 75.84 75.86 217,285
F BRN 9/21 75.11 3:19 AM +0.35% 75.10 75.12 586,234
F BRN 10/21 74.32 3:19 AM +0.30% 74.29 74.32 233,857
F BRN 11/21 73.59 3:19 AM +0.31% 73.50 73.59 124,731
F BRN 12/21 72.94 3:19 AM +0.34% 72.90 72.93 290,123
F BRN 1/22 72.37 3:19 AM +0.32% 72.34 - 78,155
F BRN 2/22 71.85 3:19 AM +0.32% 71.40 72.50 65,366
F BRN 3/22 71.35 3:18 AM +0.30% 70.90 - 82,705
F BRN 4/22 70.89 3:07 AM +0.28% - - 34,511
F BRN 5/22 70.25 6/23/2021 - 69.88 70.98 34,740
F BRN 6/22 70.03 3:18 AM +0.27% 70.01 70.04 136,891
F BRN 7/22 67.10 6/18/2021 - 69.12 70.08 33,507
F BRN 8/22 66.82 6/17/2021 - 68.74 69.71 28,676
F BRN 9/22 68.25 6/24/2021 - 68.33 68.91 35,693
F BRN 10/22 66.88 6/16/2021 - 67.97 69.01 20,351
F BRN 11/22 64.96 6/17/2021 - 67.61 68.63 21,190
F BRN 12/22 67.75 3:18 AM +0.25% 67.73 67.76 167,326
F BRN 1/23 65.07 6/18/2021 - 66.86 67.83 12,287
F BRN 2/23 64.79 6/10/2021 - 66.48 67.58 12,910
F BRN 3/23 64.31 6/18/2021 - 66.17 67.30 8,326
F BRN 4/23 45.04 11/6/2020 - 65.87 67.04 2,537
F BRN 5/23 - - - 65.60 66.69 4,691
F BRN 6/23 65.64 6/24/2021 - 65.70 66.00 63,642
F BRN 7/23 - - - - - 2,168
F BRN 8/23 - - - - - 1,681
F BRN 9/23 - - - - - 4,590
F BRN 10/23 - - - - - 1,527
F BRN 11/23 - - - - - 2,530
F BRN 12/23 64.16 6/24/2021 - 64.08 64.38 78,741
F BRN 1/24 - - - - - 3,464

Performance

1 Week  
+2.03%
1 Month  
+8.06%
3 Months  
+12.63%
YTD  
+40.08%
1 Year  
+3.51%
3 Years     -
5 Years     -
1W High / 1W Low: 70.25 68.25
1M High / 1M Low: 70.25 65.01
6M High / 6M Low: 70.25 49.90
High (YTD): 6/23/2021 70.25
Low (YTD): 1/4/2021 49.90
52W High: 6/23/2021 70.25
52W Low: 12/11/2020 48.66
Avg. price 1W:   69.00
Avg. volume 1W:   2,250.25
Avg. price 1M:   67.78
Avg. volume 1M:   2,432.27
Avg. price 6M:   62.04
Avg. volume 6M:   1,602.88
Avg. price 1Y:   61.66
Avg. volume 1Y:   1,568
Volatility 1M:   14.47%
Volatility 6M:   26.65%
Volatility 1Y:   25.62%
Volatility 3Y:   -