Brent (BRN March 2022)/  XC0009677409  /  ICE Europe

- - Chg. - Bid9:54:21 PM Ask9:54:21 PM Open High Low Previous Close
-USD - 42.51 44.42 - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 42.90
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/20 25.10 3/27/2020 -6.59% 24.27 25.15 104,072
F BRN 6/20 28.25 3/27/2020 -3.62% 28.25 28.28 512,221
F BRN 7/20 31.27 3/27/2020 -2.07% 30.30 31.27 296,116
F BRN 8/20 33.59 3/27/2020 -1.15% 33.56 33.65 131,363
F BRN 9/20 35.26 3/27/2020 -0.31% 34.23 35.50 175,813
F BRN 10/20 36.37 3/27/2020 +0.50% 32.77 36.52 111,195
F BRN 11/20 37.20 3/27/2020 +0.70% 35.93 37.00 92,793
F BRN 12/20 37.85 3/27/2020 +1.15% 37.40 37.85 310,242
F BRN 1/21 38.15 3/27/2020 +0.69% 37.50 37.93 83,057
F BRN 2/21 38.31 3/27/2020 -0.29% 38.02 39.20 65,870
F BRN 3/21 39.25 3/27/2020 +1.95% 29.08 39.64 49,790
F BRN 4/21 39.30 3/27/2020 -1.13% 38.83 40.02 36,020
F BRN 5/21 41.10 3/16/2020 - 39.19 40.34 27,421
F BRN 6/21 40.00 3/27/2020 +0.73% 39.20 51.55 113,033
F BRN 7/21 38.29 3/20/2020 - 39.77 40.91 23,396
F BRN 8/21 38.86 3/20/2020 - 40.05 41.23 16,233
F BRN 9/21 42.29 3/17/2020 - 40.34 41.55 22,786
F BRN 10/21 40.74 3/25/2020 - 40.64 59.69 12,994
F BRN 11/21 45.24 3/13/2020 - 40.99 42.24 13,443
F BRN 12/21 41.85 3/27/2020 +0.70% 41.10 42.20 171,884
F BRN 1/22 39.65 3/20/2020 - 41.58 42.70 13,300
F BRN 2/22 40.00 3/20/2020 - 41.77 43.00 10,865
F BRN 3/22 40.30 3/19/2020 - 42.02 43.28 7,840
F BRN 4/22 - - - 42.28 43.85 3,084
F BRN 5/22 - - - 42.51 44.42 2,813
F BRN 6/22 43.14 3/27/2020 +0.54% 42.25 43.23 44,511
F BRN 7/22 - - - - - 1,149
F BRN 8/22 - - - - - 2,109
F BRN 9/22 - - - - - 1,735
F BRN 10/22 - - - - - 2,136

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -