Brent (BRN January 2023)/  XC0009677409  /  ICE Europe

8/10/2022 5:28:41 AM Chg. -0.57 Bid6:13:59 AM Ask6:13:59 AM Open High Low Previous Close
92.37USD -0.61% 92.37 92.54 92.29 92.88 92.29 92.94

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 92.29
High: 92.88
Low: 92.29
Previous Close: 92.94
Trades: 88
Settlement Price(-): 92.57
Change Settlement: -0.22%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 96.05 6:13 AM -0.50% 96.04 96.07 325,129
F BRN 11/22 94.66 6:11 AM -0.40% 94.63 94.66 270,918
F BRN 12/22 93.45 5:47 AM -0.57% 93.44 93.49 251,788
F BRN 1/23 92.37 5:28 AM -0.61% 92.37 92.54 121,081
F BRN 2/23 91.52 5:05 AM -0.65% 90.00 95.00 72,829
F BRN 3/23 90.91 5:08 AM -0.54% 90.77 93.00 69,750
F BRN 4/23 90.22 5:08 AM -0.14% 88.32 - 42,745
F BRN 5/23 89.71 8/9/2022 - 88.50 - 52,917
F BRN 6/23 89.01 5:08 AM -0.15% 88.90 89.01 133,178
F BRN 7/23 90.06 8/9/2022 - 87.92 88.91 39,104
F BRN 8/23 88.44 8/8/2022 - 87.39 88.41 26,301
F BRN 9/23 91.25 7/29/2022 - 86.91 87.95 35,059
F BRN 10/23 89.75 8/2/2022 - 86.48 87.53 18,675
F BRN 11/23 82.86 7/6/2022 - 86.08 87.06 15,851
F BRN 12/23 86.34 4:10 AM +0.13% 86.03 86.11 152,016
F BRN 1/24 85.68 8/9/2022 - - - 16,990
F BRN 2/24 83.75 7/22/2022 - - - 10,542
F BRN 3/24 89.78 5/30/2022 - 71.00 - 14,219
F BRN 4/24 86.49 8/2/2022 - - - 3,226
F BRN 5/24 87.81 6/1/2022 - - - 3,702
F BRN 6/24 83.60 8/9/2022 - 83.00 84.00 49,252
F BRN 7/24 86.42 6/1/2022 - - - 1,968
F BRN 8/24 81.25 8/5/2022 - - - 1,111
F BRN 9/24 85.13 5/26/2022 - - - 2,704
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - - - 977
F BRN 12/24 81.80 8/9/2022 - 81.33 81.60 63,141
F BRN 1/25 - - - - - 637
F BRN 2/25 - - - - - 493
F BRN 3/25 - - - - - 199

Performance

1 Week
  -4.60%
1 Month
  -9.00%
3 Months
  -7.52%
YTD  
+25.91%
1 Year  
+38.40%
3 Years     -
5 Years     -
1W High / 1W Low: 97.62 93.05
1M High / 1M Low: 101.51 89.09
6M High / 6M Low: 112.88 83.27
High (YTD): 6/8/2022 112.88
Low (YTD): 1/3/2022 72.59
52W High: 6/8/2022 112.88
52W Low: 8/9/2021 64.06
Avg. price 1W:   95.62
Avg. volume 1W:   44,104.60
Avg. price 1M:   94.04
Avg. volume 1M:   39,423.78
Avg. price 6M:   97.07
Avg. volume 6M:   17,263.15
Avg. price 1Y:   89.77
Avg. volume 1Y:   12,313.42
Volatility 1M:   49.89%
Volatility 6M:   41.50%
Volatility 1Y:   35.18%
Volatility 3Y:   -