Brent (BRN January 2023)/  XC0009677409  /  ICE Europe

3/4/2021 6:15:19 PM Chg. - Bid8:29:39 PM Ask8:29:37 PM Open High Low Previous Close
59.10USD - 62.20 63.17 59.15 59.15 59.10 48.99

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 59.15
High: 59.15
Low: 59.10
Previous Close: 48.99
Trades: 139
Settlement Price(-): 62.27
Change Settlement: -5.09%(-3.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.22 8:32 PM -0.09% 68.21 68.23 602,062
F BRN 8/21 67.93 8:32 PM 0.00% 67.92 67.94 281,499
F BRN 9/21 67.56 8:32 PM +0.15% 67.54 67.56 197,506
F BRN 10/21 67.18 8:31 PM +0.28% 67.13 67.15 116,682
F BRN 11/21 66.75 8:31 PM +0.27% 66.68 67.63 96,241
F BRN 12/21 66.31 8:32 PM +0.27% 66.30 66.32 265,976
F BRN 1/22 65.93 8:32 PM +0.29% 65.00 67.72 73,251
F BRN 2/22 65.58 8:32 PM +0.31% 64.00 67.32 55,365
F BRN 3/22 65.31 8:31 PM +0.31% 48.99 - 72,051
F BRN 4/22 65.05 6:30 PM +0.35% 64.52 65.52 29,693
F BRN 5/22 61.03 4/26/2021 - 64.20 65.25 32,981
F BRN 6/22 64.43 8:32 PM +0.31% 64.42 64.44 130,596
F BRN 7/22 63.95 5/4/2021 - 63.76 64.70 30,367
F BRN 8/22 63.72 12:56 PM +3.51% 63.48 64.44 24,316
F BRN 9/22 63.44 12:56 PM +3.64% 63.13 64.17 29,729
F BRN 10/22 63.18 12:57 PM +5.86% 62.90 63.91 16,179
F BRN 11/22 62.93 12:57 PM +6.14% 62.65 63.64 18,472
F BRN 12/22 62.91 8:30 PM +0.37% 62.87 62.89 165,998
F BRN 1/23 59.10 3/4/2021 - 62.20 63.17 9,644
F BRN 2/23 57.63 2/24/2021 - 61.98 62.99 10,239
F BRN 3/23 57.51 3/19/2021 - 61.81 62.83 7,947
F BRN 4/23 45.04 11/6/2020 - 61.63 62.68 1,806
F BRN 5/23 - - - 61.45 62.53 3,784
F BRN 6/23 61.87 8:29 PM +0.32% 61.60 62.00 61,104
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.92 8:29 PM +0.23% 60.63 60.93 68,549

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+20.64%
YTD  
+20.64%
1 Year
  -12.21%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 59.10 48.99
High (YTD): 3/4/2021 59.10
Low (YTD): 3/4/2021 59.10
52W High: 3/4/2021 59.10
52W Low: 12/15/2020 48.99
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   54.05
Avg. volume 6M:   910.50
Avg. price 1Y:   54.05
Avg. volume 1Y:   910.50
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -