BROOKFIELD INFRASTRUCTURE CORPORA.../ CA11275Q1072 /
| 2024-04-26 10:00:00 PM | Chg. -0.39 | Volume | Bid10:12:24 PM | Ask10:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.79CAD | -0.90% | 168,542 Turnover: 7.09 mill. |
42.59Bid Size: 100 | 42.96Ask Size: 100 | 43.35 | 42.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 42.79 | 20 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 16 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 37 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 12 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 89 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 50 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 32 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 71 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 6 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 25 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 50 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 50 |
| 2024-04-26 | 10:00:00 PM | 42.79 | 28 |
All quotes in CAD
