Brown and Brown Inc/ US1152361010 /
| 2024-05-28 10:10:00 PM | Chg. -1.78 | Volume | Bid11:31:04 PM | Ask11:31:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.58USD | -1.99% | 1.57 mill. Turnover: 65.61 mill. |
80.00Bid Size: 1,500 | 88.82Ask Size: 100 | 24.98 bill.USD | 0.54% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 87.58 | - |
| 2024-05-28 | 10:00:02 PM | 87.58 | 265,475 |
| 2024-05-28 | 9:59:59 PM | 87.58 | 800 |
| 2024-05-28 | 9:59:59 PM | 87.57 | 3,200 |
| 2024-05-28 | 9:59:59 PM | 87.58 | 100 |
| 2024-05-28 | 9:59:59 PM | 87.58 | 100 |
| 2024-05-28 | 9:59:59 PM | 87.58 | 100 |
| 2024-05-28 | 9:59:59 PM | 87.58 | 200 |
| 2024-05-28 | 9:59:59 PM | 87.58 | 100 |
| 2024-05-28 | 9:59:59 PM | 87.58 | 100 |
| 2024-05-28 | 9:59:59 PM | 87.58 | 100 |
| 2024-05-28 | 9:59:59 PM | 87.58 | 100 |
| 2024-05-28 | 9:59:59 PM | 87.57 | 100 |
All quotes in USD
