Brownie's Marine Group, Inc./ US1158672022 /
| 2024-05-06 7:05:01 PM | Chg. +0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0100USD | +25.00% | 60,717 Turnover: 609.3300 |
-Bid Size: - | -Ask Size: - | 0.0103 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 7:05:01 PM | 0.0100 | 53,517 |
| 2024-05-06 | 3:30:01 PM | 0.0103 | 7,200 |
| 2024-05-03 | 9:48:36 PM | 0.0080 | 50,000 |
| 2024-05-03 | 9:48:32 PM | 0.0080 | 40,000 |
| 2024-05-03 | 9:48:24 PM | 0.0085 | 10,000 |
| 2024-05-03 | 9:03:14 PM | 0.0100 | 9,000 |
| 2024-05-03 | 3:30:01 PM | 0.0110 | 250 |
| 2024-05-02 | 9:57:23 PM | 0.0071 | 30,000 |
| 2024-05-02 | 9:56:55 PM | 0.0071 | 21,000 |
| 2024-05-02 | 9:56:53 PM | 0.0079 | 10,000 |
| 2024-05-02 | 9:56:07 PM | 0.0080 | 10,000 |
| 2024-05-02 | 9:56:04 PM | 0.0102 | 20,000 |
| 2024-05-02 | 4:04:18 PM | 0.0124 | 10,000 |
All quotes in USD
