12/12/2019  2:31:02 PM Chg. +15.0000 Volume Bid2:32:41 PM Ask2:32:43 PM High Low
5,495.0000UNB +0.27% 39.72170000
Turnover: 216,343.4429
5,479.0000Bid Size: 5 5,492.0000Ask Size: 12.67000000 5,546.0000 5,399.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/12/2019 2:31:02 PM 5,495.0000 .01280000
12/12/2019 2:27:39 PM 5,490.0000 .06040000
12/12/2019 2:27:15 PM 5,488.0000 .00580000
12/12/2019 2:27:12 PM 5,488.0000 .04800000
12/12/2019 2:25:37 PM 5,487.0000 .00500000
12/12/2019 2:22:33 PM 5,489.0000 .01050000
12/12/2019 2:20:38 PM 5,489.0000 .00860000
12/12/2019 2:15:57 PM 5,490.0000 .03000000
12/12/2019 2:14:59 PM 5,490.0000 .01980000
12/12/2019 2:14:00 PM 5,490.0000 .03270000
12/12/2019 2:13:16 PM 5,491.0000 .07020000
12/12/2019 2:12:19 PM 5,493.0000 .00700000
12/12/2019 2:11:25 PM 5,494.0000 .00610000
 
  All quotes in UNB