7/14/2020  6:50:13 PM Chg. -13000.000 Volume Bid6:50:13 PM Ask7/14/2020 High Low
10,992,000.000UNB -0.12% 646.10750682
Turnover: 7.09 bill.
10,992,000.000Bid Size: .70502842 11,000,000.000Ask Size: .00379502 11,060,000.000 10,937,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 6:50:13 PM 10,992,000.000 .00037158
7/14/2020 6:48:35 PM 10,992,000.000 .20360000
7/14/2020 6:48:26 PM 10,992,000.000 .88040000
7/14/2020 6:27:55 PM 10,982,000.000 .06690000
7/14/2020 6:22:27 PM 10,979,000.000 .00490000
7/14/2020 6:22:07 PM 10,990,000.000 .00510000
7/14/2020 6:21:52 PM 10,990,000.000 .02396588
7/14/2020 6:13:15 PM 10,974,000.000 .05550639
7/14/2020 6:13:07 PM 10,974,000.000 .00500000
7/14/2020 6:10:48 PM 10,986,000.000 .11790000
7/14/2020 6:10:47 PM 10,986,000.000 .12273043
7/14/2020 6:10:47 PM 10,986,000.000 .38400000
7/14/2020 6:10:47 PM 10,988,000.000 .07270000
 
  All quotes in UNB