11/22/2019  11:26:25 AM Chg. -470.5000 Volume Bid11:27:24 AM Ask11:27:24 AM High Low
7,145.5000UNB -6.18% 373.86177433
Turnover: 2.8 mill.
7,159.7500Bid Size: .33720160 7,164.5000Ask Size: .05710900 7,730.7500 7,025.2500

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/22/2019 11:26:25 AM 7,145.5000 .00022814
11/22/2019 11:25:08 AM 7,153.0000 .00001000
11/22/2019 11:23:11 AM 7,138.7500 .00891100
11/22/2019 11:23:09 AM 7,138.7500 .20122700
11/22/2019 11:22:48 AM 7,144.5000 .00022814
11/22/2019 11:22:48 AM 7,142.0000 .00020022
11/22/2019 11:22:46 AM 7,156.0000 .00001000
11/22/2019 11:21:58 AM 7,161.5000 .00001000
11/22/2019 11:21:46 AM 7,151.7500 .00022931
11/22/2019 11:21:46 AM 7,151.7500 .14827069
11/22/2019 11:21:28 AM 7,152.2500 .03310000
11/22/2019 11:21:28 AM 7,152.5000 .00022929
11/22/2019 11:21:17 AM 7,165.0000 .00973235
 
  All quotes in UNB