12/16/2019  2:03:19 PM Chg. +0.4200 Volume Bid2:03:53 PM Ask2:03:53 PM High Low
7,116.9400UNB +0.01% 5,001.64720000
Turnover: 35.41 mill.
7,112.1000Bid Size: .04150000 7,112.6000Ask Size: .25790000 7,128.3200 7,045.5500

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/16/2019 2:03:19 PM 7,116.9400 .15180000
12/16/2019 2:03:19 PM 7,116.9400 .26310000
12/16/2019 2:03:19 PM 7,116.9400 .29740000
12/16/2019 2:03:18 PM 7,116.9500 .34650000
12/16/2019 2:03:18 PM 7,116.9500 .12290000
12/16/2019 2:03:18 PM 7,116.9500 .13890000
12/16/2019 2:03:17 PM 7,116.9400 .22480000
12/16/2019 2:03:17 PM 7,116.9400 .12450000
12/16/2019 2:03:17 PM 7,116.9400 .11010000
12/16/2019 2:03:15 PM 7,116.9400 .29420000
12/16/2019 2:03:15 PM 7,116.9400 .14490000
12/16/2019 2:03:15 PM 7,116.9400 .16390000
12/16/2019 2:03:14 PM 7,116.9100 .30580000
 
  All quotes in UNB