1/18/2021  12:35:56 AM Chg. +298.150 Volume Bid12:35:56 AM Ask12:35:56 AM High Low
36,298.340UNB +0.83% 4,742.23087000
Turnover: 168.21 mill.
36,298.300Bid Size: .03000000 36,302.100Ask Size: .15270000 36,847.110 33,858.350

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/18/2021 12:36:00 AM 36,298.850 .00290000
1/18/2021 12:35:56 AM 36,298.340 .03000000
1/18/2021 12:35:52 AM 36,301.420 .06320000
1/18/2021 12:35:50 AM 36,301.060 .03660000
1/18/2021 12:35:48 AM 36,299.070 .03570000
1/18/2021 12:35:46 AM 36,297.220 .06400000
1/18/2021 12:35:43 AM 36,297.100 .00162000
1/18/2021 12:35:42 AM 36,298.400 .02000000
1/18/2021 12:35:40 AM 36,298.930 .01600000
1/18/2021 12:35:38 AM 36,300.310 .02000000
1/18/2021 12:35:34 AM 36,299.440 .01000000
1/18/2021 12:35:33 AM 36,300.090 .09770000
1/18/2021 12:35:29 AM 36,304.460 .10751000
 
  All quotes in UNB