BVT Aktienanleihe BNTX 25.03.2022/  DE000VQ6EAW7  /

Frankfurt Zert./VONT
6/22/2021  7:45:19 PM Chg. +1.130 Volume Bid9:40:20 AM Ask9:40:20 AM High Low
105.310EUR +1.08% 0
Turnover: 0.000
105.500Bid Size: 50,000 106.790Ask Size: 50,000 105.310 104.750
 

Time & Sales

Date Time Last Volume
6/22/2021 7:45:19 PM 105.310 0
6/22/2021 6:45:11 PM 105.240 0
6/22/2021 5:45:20 PM 105.110 0
6/22/2021 4:45:17 PM 104.950 0
6/22/2021 3:45:24 PM 105.030 0
6/22/2021 2:45:16 PM 104.940 0
6/22/2021 1:45:18 PM 104.880 0
6/22/2021 12:45:15 PM 104.830 0
6/22/2021 11:45:16 AM 104.760 0
6/22/2021 9:46:03 AM 104.750 0
6/21/2021 7:45:10 PM 104.180 0
6/21/2021 6:45:16 PM 104.100 0
6/21/2021 5:45:13 PM 104.050 0
 
  All quotes in EUR