BVT Call 1120 AVGO 10.05.2024/ DE000VD4P357 /
| 2024-05-03 7:42:27 PM | Chg. +4.450 | Volume | Bid8:38:07 PM | Ask8:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | +43.67% | 0 Turnover: 0.000 |
15.150Bid Size: 10,000 | 15.210Ask Size: 10,000 | 14.640 | 11.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:42:27 PM | 14.640 | 0 |
| 2024-05-03 | 4:41:54 PM | 12.980 | 0 |
| 2024-05-03 | 1:44:58 PM | 12.230 | 0 |
| 2024-05-03 | 10:13:17 AM | 11.980 | 0 |
| 2024-05-02 | 7:43:57 PM | 10.190 | 0 |
| 2024-05-02 | 4:41:47 PM | 11.080 | 0 |
| 2024-05-02 | 1:41:57 PM | 13.980 | 0 |
| 2024-05-02 | 10:12:36 AM | 13.310 | 0 |
| 2024-04-30 | 7:43:06 PM | 18.330 | 0 |
| 2024-04-30 | 4:43:53 PM | 21.200 | 0 |
| 2024-04-30 | 1:40:34 PM | 20.540 | 0 |
| 2024-04-30 | 10:10:41 AM | 20.230 | 0 |
| 2024-04-29 | 7:40:37 PM | 20.790 | 0 |
All quotes in EUR
