BVT Knock-Out INTC 20.09.2019/  DE000VF4WJF3  /

Frankfurt Zert./VONT
8/23/2019  9:48:11 PM Chg. +1.600 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
22.970EUR +7.49% 0
Turnover: 0.000
23.010Bid Size: 20,000 23.030Ask Size: 20,000 23.020 21.280
 

Time & Sales

Date Time Last Volume
8/23/2019 9:48:11 PM 22.970 0
8/23/2019 8:47:39 PM 23.020 0
8/23/2019 7:48:47 PM 22.850 0
8/23/2019 6:47:59 PM 22.620 0
8/23/2019 5:48:11 PM 22.650 0
8/23/2019 4:53:34 PM 21.610 0
8/23/2019 3:56:33 PM 22.150 0
8/23/2019 2:53:38 PM 21.970 0
8/23/2019 1:49:37 PM 21.340 0
8/23/2019 12:49:31 PM 21.400 0
8/23/2019 11:47:21 AM 21.390 0
8/23/2019 10:49:31 AM 21.320 0
8/23/2019 9:49:31 AM 21.330 0
 
  All quotes in EUR