BVT Knock-Out INTC 20.09.2019/  DE000VF4WJE6  /

Frankfurt Zert./VONT
8/23/2019  9:48:53 PM Chg. +1.640 Volume Bid9:59:27 PM Ask9:59:27 PM High Low
22.560EUR +7.84% 0
Turnover: 0.000
22.560Bid Size: 20,000 22.580Ask Size: 20,000 22.570 20.840
 

Time & Sales

Date Time Last Volume
8/23/2019 9:48:53 PM 22.560 0
8/23/2019 8:48:23 PM 22.570 0
8/23/2019 7:49:46 PM 22.380 0
8/23/2019 6:49:50 PM 22.230 0
8/23/2019 5:48:15 PM 22.210 0
8/23/2019 4:53:34 PM 21.160 0
8/23/2019 3:56:33 PM 21.700 0
8/23/2019 2:53:38 PM 21.520 0
8/23/2019 1:49:37 PM 20.890 0
8/23/2019 12:49:31 PM 20.940 0
8/23/2019 11:47:21 AM 20.940 0
8/23/2019 10:49:31 AM 20.860 0
8/23/2019 9:49:31 AM 20.880 0
 
  All quotes in EUR