BVT Knock-Out USD/JPY 17.05.2024/ DE000VD1YBK4 /
| 2024-05-16 10:16:10 AM | Chg. -0.090 | Volume | Bid12:41:15 PM | Ask12:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -1.09% | 0 Turnover: 0.000 |
8.270Bid Size: 100,000 | 8.280Ask Size: 100,000 | 8.200 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:16:10 AM | 8.200 | 0 |
| 2024-05-15 | 7:47:06 PM | 8.290 | 0 |
| 2024-05-15 | 4:47:53 PM | 8.660 | 0 |
| 2024-05-15 | 1:44:10 PM | 8.800 | 0 |
| 2024-05-15 | 10:18:58 AM | 8.970 | 0 |
| 2024-05-14 | 7:47:55 PM | 9.220 | 0 |
| 2024-05-14 | 4:45:51 PM | 9.180 | 0 |
| 2024-05-14 | 1:49:01 PM | 9.210 | 0 |
| 2024-05-14 | 10:17:26 AM | 9.230 | 0 |
| 2024-05-13 | 7:48:57 PM | 9.100 | 0 |
| 2024-05-13 | 4:47:30 PM | 8.880 | 0 |
| 2024-05-13 | 1:48:59 PM | 8.890 | 0 |
| 2024-05-13 | 10:16:14 AM | 8.930 | 0 |
All quotes in EUR
