BVT Put 149.073 AIR 17.05.2024/ DE000VD358D7 /
| 2024-04-30 8:27:51 AM | Chg. +0.003 | Volume | Bid9:20:31 AM | Ask9:20:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +3.45% | - Turnover: - |
0.090Bid Size: 40,000 | 0.100Ask Size: 40,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:27:51 AM | 0.090 | 0 |
| 2024-04-29 | 6:10:34 PM | 0.087 | 0 |
| 2024-04-29 | 5:07:25 PM | 0.095 | 0 |
| 2024-04-29 | 4:07:21 PM | 0.101 | 0 |
| 2024-04-29 | 3:06:17 PM | 0.097 | 0 |
| 2024-04-29 | 2:07:50 PM | 0.102 | 0 |
| 2024-04-29 | 1:07:18 PM | 0.110 | 0 |
| 2024-04-29 | 12:07:39 PM | 0.119 | 0 |
| 2024-04-29 | 11:07:21 AM | 0.108 | 0 |
| 2024-04-29 | 8:26:54 AM | 0.071 | 0 |
| 2024-04-26 | 6:11:29 PM | 0.091 | 0 |
| 2024-04-26 | 5:07:37 PM | 0.089 | 0 |
| 2024-04-26 | 4:07:36 PM | 0.090 | 0 |
All quotes in EUR
