BVT Put 300 MDO 20.12.2024/ DE000VM7SKD8 /
| 2024-05-22 1:50:17 PM | Chg. +0.060 | Volume | Bid4:07:37 PM | Ask4:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +1.87% | 0 Turnover: 0.000 |
3.360Bid Size: 34,000 | 3.370Ask Size: 34,000 | 3.270 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:50:17 PM | 3.270 | 0 |
| 2024-05-22 | 10:23:13 AM | 3.260 | 0 |
| 2024-05-21 | 7:51:29 PM | 3.210 | 0 |
| 2024-05-21 | 4:51:03 PM | 3.200 | 0 |
| 2024-05-21 | 1:55:06 PM | 3.060 | 0 |
| 2024-05-21 | 10:25:01 AM | 3.070 | 0 |
| 2024-05-20 | 7:50:56 PM | 3.090 | 0 |
| 2024-05-20 | 4:52:40 PM | 2.870 | 0 |
| 2024-05-20 | 1:51:49 PM | 2.710 | 0 |
| 2024-05-20 | 10:20:48 AM | 2.730 | 0 |
| 2024-05-17 | 7:51:53 PM | 2.830 | 0 |
| 2024-05-17 | 4:52:00 PM | 2.730 | 0 |
All quotes in EUR
