Cabo Verde Capital Inc./ US1268801032 /
| 2024-05-06 8:27:53 PM | Chg. -0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0065USD | -7.14% | 58,881 Turnover: 412.7340 |
-Bid Size: - | -Ask Size: - | 0.0073 | 0.0064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 8:27:53 PM | 0.0065 | 300 |
| 2024-05-06 | 8:27:46 PM | 0.0064 | 400 |
| 2024-05-06 | 7:32:15 PM | 0.0070 | 28,920 |
| 2024-05-06 | 7:32:02 PM | 0.0071 | 12,500 |
| 2024-05-06 | 6:02:25 PM | 0.0073 | 1,000 |
| 2024-05-06 | 3:30:02 PM | 0.0070 | 15,000 |
| 2024-05-06 | 3:30:00 PM | 0.0070 | 750 |
| 2024-05-03 | 9:32:17 PM | 0.0070 | 500 |
| 2024-05-03 | 9:32:17 PM | 0.0075 | 2,500 |
| 2024-05-03 | 8:19:49 PM | 0.0080 | 6,516 |
| 2024-05-03 | 8:19:39 PM | 0.0077 | 984 |
| 2024-05-03 | 8:19:39 PM | 0.0077 | 2,500 |
| 2024-05-03 | 8:19:39 PM | 0.0075 | 2,500 |
All quotes in USD
