Cabot Microelectronics Corporatio.../  US12709P1030  /

NASDAQ
7/20/2018  10:00:00 PM Chg. +0.4300 Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
118.3000USD +0.36% 76,038
Turnover: 5.56 mill.
117.7600Bid Size: 100 118.3600Ask Size: 100 3.04 bill.USD 0.66% 34.09

Master data

WKN: 936382
Ticker: CCMP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 117.8100
High: 118.5400
Low: 116.9700
Previous Close: 117.8700
Volume (shares): 76,038
Turnover: 5.56 mill.
Price fixings: 430
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.70%
1 Month  
+8.25%
3 Months  
+13.40%
YTD  
+25.74%
1 Year  
+49.75%
3 Years  
+170.34%
5 Years  
+217.93%
1W High / 1W Low: 118.3000 113.9100
1M High / 1M Low: 118.3000 105.8000
6M High / 6M Low: 119.2700 93.5700
High (YTD): 6/6/2018 119.2700
Low (YTD): 2/8/2018 93.5700
52W High: 6/6/2018 119.2700
52W Low: 8/17/2017 68.2400
Avg. price 1W:   116.8860
Avg. volume 1W:   94,972.8000
Avg. price 1M:   111.8110
Avg. volume 1M:   129,153.5500
Avg. price 6M:   108.1867
Avg. volume 6M:   145,253.3095
Avg. price 1Y:   96.7325
Avg. volume 1Y:   147,963.4024
Volatility 1M:   21.78%
Volatility 6M:   29.90%
Volatility 1Y:   28.23%
Volatility 3Y:   25.15%
Dividend per Share: 0.78 USD
Earnings per Share: 3.47 USD
Return on Equity: 14.62%
Dividend Yield:   0.66%
P/E Ratio:   34.09
Market Capitalization:   3.04 bill. USD
Free Float Market Cap.:   2.15 bill. USD