Cabot Microelectronics Corporatio.../  US12709P1030  /

NASDAQ
9/19/2018  10:00:00 PM Chg. -0.2300 Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
105.2100USD -0.22% 222,125
Turnover: 17.99 mill.
98.0000Bid Size: 200 105.9500Ask Size: 1,000 2.69 bill.USD 0.74% 30.32

Master data

WKN: 936382
Ticker: CCMP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 105.3400
High: 106.3800
Low: 103.7838
Previous Close: 105.4400
Volume (shares): 222,125
Turnover: 17.99 mill.
Price fixings: 1,088
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.37%
1 Month
  -3.53%
3 Months
  -5.20%
YTD  
+11.83%
1 Year  
+40.69%
3 Years  
+143.99%
5 Years  
+169.08%
1W High / 1W Low: 107.7600 105.2100
1M High / 1M Low: 115.3300 105.2100
6M High / 6M Low: 123.0600 98.1400
High (YTD): 8/8/2018 123.0600
Low (YTD): 2/8/2018 93.5700
52W High: 8/8/2018 123.0600
52W Low: 9/26/2017 74.5300
Avg. price 1W:   106.3640
Avg. volume 1W:   187,081.6000
Avg. price 1M:   109.6759
Avg. volume 1M:   195,751.1364
Avg. price 6M:   111.6326
Avg. volume 6M:   153,386.7109
Avg. price 1Y:   103.6258
Avg. volume 1Y:   151,583.7738
Volatility 1M:   20.50%
Volatility 6M:   30.70%
Volatility 1Y:   28.33%
Volatility 3Y:   25.27%
Dividend per Share: 0.78 USD
Earnings per Share: 3.47 USD
Return on Equity: 14.62%
Dividend Yield:   0.74%
P/E Ratio:   30.32
Market Capitalization:   2.69 bill. USD
Free Float Market Cap.:   1.9 bill. USD