Cabot Microelectronics Corporatio.../  US12709P1030  /

NASDAQ
4/20/2018  10:00:00 PM Chg. -1.0300 Volume Bid10:22:02 PM Ask10:22:02 PM Market Capitalization Dividend Y. P/E Ratio
104.3200USD -0.98% 151,259
Turnover: 10.33 mill.
99.3400Bid Size: 100 109.2300Ask Size: 100 2.67 bill.USD 0.75% 30.06

Master data

WKN: 936382
Ticker: CCMP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 104.8900
High: 106.2900
Low: 103.2300
Previous Close: 105.3500
Volume (shares): 151,259
Turnover: 10.33 mill.
Price fixings: 766
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.25%
1 Month
  -6.43%
3 Months  
+2.50%
YTD  
+10.88%
1 Year  
+43.91%
3 Years  
+109.56%
5 Years  
+220.20%
1W High / 1W Low: 112.8600 104.3200
1M High / 1M Low: 112.8600 103.0100
6M High / 6M Low: 115.6000 84.8100
High (YTD): 3/21/2018 115.6000
Low (YTD): 2/8/2018 93.5700
52W High: 3/21/2018 115.6000
52W Low: 8/17/2017 68.2400
Avg. price 1W:   109.3440
Avg. volume 1W:   130,572.2000
Avg. price 1M:   107.9619
Avg. volume 1M:   120,852.3333
Avg. price 6M:   100.6186
Avg. volume 6M:   154,753.3306
Avg. price 1Y:   88.0209
Avg. volume 1Y:   164,395.5896
Volatility 1M:   43.10%
Volatility 6M:   30.41%
Volatility 1Y:   26.91%
Volatility 3Y:   24.56%
Dividend per Share: 0.78 USD
Earnings per Share: 3.47 USD
Return on Equity: 14.62%
Dividend Yield:   0.75%
P/E Ratio:   30.06
Market Capitalization:   2.67 bill. USD
Free Float Market Cap.:   1.89 bill. USD