Cadence Design Systems/ US1273871087 /
| 2024-05-06 6:20:37 PM | Chg. +1.88 | Volume | Bid6:33:54 PM | Ask6:33:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.57USD | +0.67% | 9,280 Turnover: 780,306.61 |
283.24Bid Size: 2 | 283.93Ask Size: 2 | 77.17 bill.USD | - | 73.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:20:37 PM | 283.57 | 100 |
| 2024-05-06 | 6:19:00 PM | 283.61 | 100 |
| 2024-05-06 | 6:19:00 PM | 283.62 | 100 |
| 2024-05-06 | 6:10:44 PM | 283.70 | 100 |
| 2024-05-06 | 6:01:12 PM | 283.20 | 100 |
| 2024-05-06 | 6:00:12 PM | 283.38 | 100 |
| 2024-05-06 | 5:55:22 PM | 283.34 | 100 |
| 2024-05-06 | 5:21:47 PM | 283.42 | 109 |
| 2024-05-06 | 5:10:00 PM | 284.07 | 100 |
| 2024-05-06 | 4:55:57 PM | 283.91 | 100 |
| 2024-05-06 | 4:55:42 PM | 283.91 | 100 |
| 2024-05-06 | 4:46:01 PM | 283.40 | 100 |
| 2024-05-06 | 4:41:57 PM | 283.88 | 100 |
All quotes in USD
