Caesars Entertainment Inc/ US12769G1004 /
| 2024-04-25 10:00:00 PM | Chg. -0.4400 | Volume | Bid1:07:00 PM | Ask1:07:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.0400USD | -1.14% | 3.16 mill. Turnover: 95.45 mill. |
37.5500Bid Size: 100 | 38.0400Ask Size: 100 | 8.23 bill.USD | - | 10.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 38.0400 | 254,014 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 135 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 500 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 283 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 100 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 100 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 100 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 100 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 167 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 291 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 109 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 200 |
| 2024-04-25 | 9:59:59 PM | 38.0600 | 100 |
All quotes in USD
