Callon Petroleum Co/  US13123X1028  /

NYSE
1/23/2019  10:02:45 PM Chg. -0.18 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
7.88USD -2.23% 4.32 mill.
Turnover: 18.78 mill.
7.80Bid Size: 100 10.25Ask Size: 100 8.32 7.83

Master data

WKN: 906640
Ticker: CPE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 8.22
High: 8.32
Low: 7.83
Previous Close: 8.06
Volume (shares): 4.32 mill.
Turnover: 18.78 mill.
Price fixings: 16,006
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.14%
1 Month  
+38.00%
3 Months
  -20.56%
YTD  
+21.42%
1 Year
  -38.44%
3 Years  
+35.63%
5 Years  
+18.32%
1W High / 1W Low: 8.26 7.88
1M High / 1M Low: 8.58 5.71
6M High / 6M Low: 12.84 5.71
High (YTD): 1/10/2019 8.58
Low (YTD): 1/2/2019 6.55
52W High: 5/9/2018 14.26
52W Low: 12/24/2018 5.71
Avg. price 1W:   8.11
Avg. volume 1W:   5.49 mill.
Avg. price 1M:   7.57
Avg. volume 1M:   6.26 mill.
Avg. price 6M:   10.06
Avg. volume 6M:   4.78 mill.
Avg. price 1Y:   10.97
Avg. volume 1Y:   5.01 mill.
Volatility 1M:   64.02%
Volatility 6M:   52.23%
Volatility 1Y:   47.73%
Volatility 3Y:   48.00%