Callon Petroleum Company/  US13123X1028  /

NYSE
8/17/2018  10:02:52 PM Chg. +0.20 Volume Bid2:00:01 AM Ask11:29:51 PM High Low
10.75USD +1.90% 2.66 mill.
Turnover: 15.43 mill.
10.43Bid Size: 100 10.86Ask Size: 100 10.80 10.53

Master data

WKN: 906640
Ticker: CPE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 10.57
High: 10.80
Low: 10.53
Previous Close: 10.55
Volume (shares): 2.66 mill.
Turnover: 15.43 mill.
Price fixings: 14,750
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.29%
1 Month
  -3.24%
3 Months
  -20.78%
YTD
  -11.52%
1 Year  
+5.81%
3 Years  
+29.83%
5 Years  
+154.74%
1W High / 1W Low: 11.17 10.23
1M High / 1M Low: 11.40 10.23
6M High / 6M Low: 14.26 9.88
High (YTD): 5/9/2018 14.26
Low (YTD): 6/15/2018 9.88
52W High: 5/9/2018 14.26
52W Low: 9/8/2017 9.54
Avg. price 1W:   10.72
Avg. volume 1W:   5.03 mill.
Avg. price 1M:   10.98
Avg. volume 1M:   3.81 mill.
Avg. price 6M:   11.83
Avg. volume 6M:   5.03 mill.
Avg. price 1Y:   11.50
Avg. volume 1Y:   4.96 mill.
Volatility 1M:   49.12%
Volatility 6M:   43.77%
Volatility 1Y:   42.02%
Volatility 3Y:   51.07%