Callon Petroleum Company/  US13123X1028  /

NYSE
6/21/2018  10:01:40 PM Chg. -0.54 Volume Bid1:55:01 AM Ask2:00:01 AM High Low
10.25USD -5.00% 6.83 mill.
Turnover: 43.35 mill.
10.30Bid Size: 100 11.10Ask Size: 1,000 10.75 10.16

Master data

WKN: 906640
Ticker: CPE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 10.61
High: 10.75
Low: 10.16
Previous Close: 10.79
Volume (shares): 6.83 mill.
Turnover: 43.35 mill.
Price fixings: 27,636
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.74%
1 Month
  -23.79%
3 Months
  -15.78%
YTD
  -15.64%
1 Year  
+5.78%
3 Years  
+23.49%
5 Years  
+197.97%
1W High / 1W Low: 10.79 9.88
1M High / 1M Low: 13.45 9.88
6M High / 6M Low: 14.26 9.88
High (YTD): 5/9/2018 14.26
Low (YTD): 6/15/2018 9.88
52W High: 5/9/2018 14.26
52W Low: 9/8/2017 9.54
Avg. price 1W:   10.35
Avg. volume 1W:   8.03 mill.
Avg. price 1M:   11.02
Avg. volume 1M:   9.55 mill.
Avg. price 6M:   12.14
Avg. volume 6M:   5.12 mill.
Avg. price 1Y:   11.44
Avg. volume 1Y:   4.94 mill.
Volatility 1M:   54.50%
Volatility 6M:   42.10%
Volatility 1Y:   42.14%
Volatility 3Y:   53.40%