8/16/2018  10:00:34 PM Chg. -0.32 Volume Bid12:38:26 AM Ask12:28:25 AM Market Capitalization Dividend Y. P/E Ratio
42.03USD -0.76% 2.75 mill.
Turnover: 62.49 mill.
41.80Bid Size: 300 42.00Ask Size: 100 12.64 bill.USD 3.33% 14.44

Master data

WKN: 850561
Ticker: CPB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 42.33
High: 42.81
Low: 41.98
Previous Close: 42.35
Volume (shares): 2.75 mill.
Turnover: 62.49 mill.
Price fixings: 14,278
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.64%
1 Month  
+2.11%
3 Months  
+7.16%
YTD
  -12.64%
1 Year
  -22.11%
3 Years
  -16.89%
5 Years
  -8.63%
1W High / 1W Low: 42.35 41.35
1M High / 1M Low: 42.76 40.07
6M High / 6M Low: 46.08 33.19
High (YTD): 2/15/2018 47.70
Low (YTD): 6/6/2018 33.19
52W High: 8/23/2017 54.19
52W Low: 6/6/2018 33.19
Avg. price 1W:   41.80
Avg. volume 1W:   2.93 mill.
Avg. price 1M:   41.32
Avg. volume 1M:   4.37 mill.
Avg. price 6M:   40.55
Avg. volume 6M:   4.39 mill.
Avg. price 1Y:   44.09
Avg. volume 1Y:   3.53 mill.
Volatility 1M:   20.36%
Volatility 6M:   32.34%
Volatility 1Y:   30.80%
Volatility 3Y:   23.45%
Dividend per Share: 1.40 USD
Earnings per Share: 2.91 USD
Return on Equity: 54.18%
Dividend Yield:   3.33%
P/E Ratio:   14.44
Market Capitalization:   12.64 bill. USD
Free Float Market Cap.:   7.46 bill. USD