Conservative Broadcast Media & Jo.../ US20849C2052 /
| 2024-04-25 8:43:52 PM | Chg. +0.0250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4250USD | +6.25% | 127,999 Turnover: 49,522.7365 |
-Bid Size: - | -Ask Size: - | 0.4297 | 0.3250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:43:52 PM | 0.4250 | 10,205 |
| 2024-04-25 | 8:31:52 PM | 0.4257 | 3,500 |
| 2024-04-25 | 8:24:21 PM | 0.4257 | 2,500 |
| 2024-04-25 | 8:21:20 PM | 0.4250 | 2,000 |
| 2024-04-25 | 8:14:43 PM | 0.4250 | 3,000 |
| 2024-04-25 | 8:14:34 PM | 0.4250 | 2,475 |
| 2024-04-25 | 8:14:15 PM | 0.4297 | 2,500 |
| 2024-04-25 | 8:14:08 PM | 0.4200 | 2,500 |
| 2024-04-25 | 8:13:59 PM | 0.4200 | 20,000 |
| 2024-04-25 | 8:11:34 PM | 0.4100 | 820 |
| 2024-04-25 | 8:11:23 PM | 0.4100 | 10,000 |
| 2024-04-25 | 8:10:57 PM | 0.4000 | 1,000 |
| 2024-04-25 | 8:07:20 PM | 0.3638 | 1,830 |
All quotes in USD
