CNBX Pharmaceuticals/ US13764M2098 /
| 2024-04-26 6:04:50 PM | Chg. -0.0019 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0111USD | -14.62% | 830,554 Turnover: 9,360.6600 |
-Bid Size: - | -Ask Size: - | 0.0125 | 0.0110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:04:50 PM | 0.0111 | 100 |
| 2024-04-26 | 5:48:46 PM | 0.0118 | 1,000 |
| 2024-04-26 | 5:46:11 PM | 0.0113 | 3,750 |
| 2024-04-26 | 5:46:10 PM | 0.0110 | 30,000 |
| 2024-04-26 | 5:45:56 PM | 0.0114 | 100 |
| 2024-04-26 | 5:45:52 PM | 0.0110 | 9,900 |
| 2024-04-26 | 5:45:48 PM | 0.0114 | 100 |
| 2024-04-26 | 5:45:12 PM | 0.0114 | 20,000 |
| 2024-04-26 | 5:45:01 PM | 0.0113 | 20,000 |
| 2024-04-26 | 5:44:49 PM | 0.0114 | 20,000 |
| 2024-04-26 | 5:44:32 PM | 0.0114 | 20,000 |
| 2024-04-26 | 5:44:12 PM | 0.0114 | 20,000 |
| 2024-04-26 | 5:44:03 PM | 0.0110 | 9,900 |
All quotes in USD
