CanSino Biologics Inc/ CNE100003F01 /
| 2024-05-22 12:00:00 AM | Chg. +0.80 | Volume | Bid10:08:33 AM | Ask10:08:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.35HKD | +3.89% | 1.42 mill. Turnover: 23.04 mill. |
21.35Bid Size: - | 21.40Ask Size: - | 21.50 | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:08:33 AM | 21.35 | 4,800 |
| 2024-05-22 | 9:59:48 AM | 21.40 | 2,600 |
| 2024-05-22 | 9:59:33 AM | 21.35 | 1,000 |
| 2024-05-22 | 9:59:30 AM | 21.40 | 800 |
| 2024-05-22 | 9:59:28 AM | 21.40 | 200 |
| 2024-05-22 | 9:59:01 AM | 21.40 | 600 |
| 2024-05-22 | 9:58:58 AM | 21.40 | 800 |
| 2024-05-22 | 9:58:43 AM | 21.40 | 400 |
| 2024-05-22 | 9:58:41 AM | 21.40 | 200 |
| 2024-05-22 | 9:58:19 AM | 21.35 | 1,000 |
| 2024-05-22 | 9:57:30 AM | 21.40 | 200 |
| 2024-05-22 | 9:57:26 AM | 21.45 | 4,200 |
| 2024-05-22 | 9:56:42 AM | 21.45 | 1,000 |
All quotes in HKD
