Capgemini SE American Depositary .../ US13961R1005 /
| 2024-04-26 9:46:17 PM | Chg. +0.2200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.4900USD | +0.51% | 98,031 Turnover: 3.93 mill. |
-Bid Size: - | -Ask Size: - | 43.5299 | 43.1425 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:17 PM | 43.4900 | 168 |
| 2024-04-26 | 9:45:02 PM | 43.4450 | 835 |
| 2024-04-26 | 9:45:01 PM | 43.4450 | 261 |
| 2024-04-26 | 9:45:01 PM | 43.4450 | 260 |
| 2024-04-26 | 9:45:01 PM | 43.4500 | 293 |
| 2024-04-26 | 9:45:01 PM | 43.4474 | 218 |
| 2024-04-26 | 9:45:01 PM | 43.4100 | 150 |
| 2024-04-26 | 9:42:21 PM | 43.4650 | 144 |
| 2024-04-26 | 9:32:42 PM | 43.5000 | 128 |
| 2024-04-26 | 9:25:54 PM | 43.4475 | 1,819 |
| 2024-04-26 | 9:25:38 PM | 43.4370 | 125 |
| 2024-04-26 | 9:25:30 PM | 43.4825 | 200 |
| 2024-04-26 | 9:21:44 PM | 43.5000 | 145 |
All quotes in USD
