Moncler Spa MONCLER ORD SHS/ IT0004965148 /
| 2024-05-22 4:54:28 PM | Chg. -0.62 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.30EUR | -1.02% | 135,267 Turnover: 1.86 mill. |
59.48Bid Size: 2,000 | 61.96Ask Size: 2,000 | 16.54 bill.EUR | 1.91% | 26.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:54:28 PM | 60.30 | 60 |
| 2024-05-22 | 4:54:24 PM | 60.30 | 90 |
| 2024-05-22 | 4:53:04 PM | 60.26 | 5 |
| 2024-05-22 | 4:47:11 PM | 60.22 | 200 |
| 2024-05-22 | 4:47:04 PM | 60.24 | 200 |
| 2024-05-22 | 4:46:08 PM | 60.22 | 450 |
| 2024-05-22 | 4:45:29 PM | 60.18 | 200 |
| 2024-05-22 | 4:45:27 PM | 60.20 | 155 |
| 2024-05-22 | 4:43:48 PM | 60.12 | 450 |
| 2024-05-22 | 4:42:55 PM | 60.22 | 13 |
| 2024-05-22 | 4:42:55 PM | 60.24 | 142 |
| 2024-05-22 | 4:42:45 PM | 60.22 | 250 |
| 2024-05-22 | 4:42:36 PM | 60.18 | 150 |
All quotes in EUR
