Carlisle Companies Inc/ US1423391002 /
| 2024-05-10 10:10:00 PM | Chg. -0.98 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.63USD | -0.23% | 349,611 Turnover: 78.53 mill. |
180.00Bid Size: 100 | 665.88Ask Size: 100 | 19.83 bill.USD | 0.77% | 27.14 |
Master data
| WKN: | 871884 |
|---|---|
| Ticker: | CSL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 419.19 |
|---|---|
| High: | 420.60 |
| Low: | 411.59 |
| Previous Close: | 417.61 |
| Volume (shares): | 349,611 |
| Turnover: | 78.53 mill. |
| Trades: | 1,101 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +4.56% | ||
|---|---|---|---|
| 1 Month | +11.66% | ||
| 3 Months | +18.86% | ||
| YTD | +33.35% | ||
| 1 Year | +98.33% | ||
| 3 Years | +122.31% | ||
| 5 Years | +205.56% | ||
| 10 Years | +393.64% |
| 1W High / 1W Low: | 417.61 | 405.47 |
|---|---|---|
| 1M High / 1M Low: | 417.61 | 367.41 |
| 6M High / 6M Low: | 417.61 | 269.92 |
| High (YTD): | 2024-05-09 | 417.61 |
| Low (YTD): | 2024-01-16 | 300.88 |
| 52W High: | 2024-05-09 | 417.61 |
| 52W Low: | 2023-05-16 | 205.75 |
| Avg. price 1W: | 410.75 | |
| Avg. volume 1W: | 310,133.80 | |
| Avg. price 1M: | 388.07 | |
| Avg. volume 1M: | 326,145.10 | |
| Avg. price 6M: | 338.91 | |
| Avg. volume 6M: | 287,034.43 | |
| Avg. price 1Y: | 296.29 | |
| Avg. volume 1Y: | 334,878.05 | |
| Volatility 1M: | 26.31% | |
| Volatility 6M: | 23.91% | |
| Volatility 1Y: | 26.64% | |
| Volatility 3Y: | 27.98% | |
| Dividend per Share: | 3.20 USD | |
| Earnings per Share: | 15.35 USD | |
| Return on Equity: | 27.13% | |
| Dividend Yield: | 0.77% | |
| P/E Ratio: | 27.14 | |
| Market Capitalization: | 19.83 bill. USD | |
| Free Float Market Cap.: | - |
