CASSA D.PR. 19/26 FLR MTN/ IT0005374043 /
| 2024-05-31 4:15:43 PM | Chg. -0.08 | Volume | Bid5:06:59 PM | Ask5:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.29EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.36 | 103.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:15:43 PM | 103.29 | 0 |
| 2024-05-31 | 2:15:32 PM | 103.28 | 0 |
| 2024-05-31 | 12:15:27 PM | 103.34 | 0 |
| 2024-05-31 | 9:22:49 AM | 103.35 | 0 |
| 2024-05-31 | 8:06:11 AM | 103.36 | 0 |
| 2024-05-30 | 4:15:07 PM | 103.37 | 0 |
| 2024-05-30 | 12:15:35 PM | 103.35 | 0 |
| 2024-05-30 | 10:15:28 AM | 103.33 | 0 |
| 2024-05-30 | 8:23:20 AM | 103.32 | 0 |
| 2024-05-29 | 4:15:11 PM | 103.34 | 0 |
| 2024-05-29 | 2:15:24 PM | 103.35 | 0 |
| 2024-05-29 | 12:15:15 PM | 103.35 | 0 |
| 2024-05-29 | 10:10:25 AM | 103.36 | 0 |
All quotes in EUR
