CenterPoint Energy Inc/ US15189T1079 /
| 2024-04-25 10:10:00 PM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.34USD | +0.93% | 5.62 mill. Turnover: 143.51 mill. |
28.83Bid Size: 100 | 29.68Ask Size: 100 | 18.53 bill.USD | 2.66% | 21.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 29.34 | - |
| 2024-04-25 | 10:00:02 PM | 29.34 | 582,383 |
| 2024-04-25 | 9:59:59 PM | 29.35 | 300 |
| 2024-04-25 | 9:59:59 PM | 29.35 | 100 |
| 2024-04-25 | 9:59:59 PM | 29.35 | 200 |
| 2024-04-25 | 9:59:59 PM | 29.35 | 100 |
| 2024-04-25 | 9:59:58 PM | 29.35 | 100 |
| 2024-04-25 | 9:59:57 PM | 29.35 | 122 |
| 2024-04-25 | 9:59:56 PM | 29.35 | 100 |
| 2024-04-25 | 9:59:55 PM | 29.34 | 373 |
| 2024-04-25 | 9:59:55 PM | 29.34 | 550 |
| 2024-04-25 | 9:59:54 PM | 29.34 | 477 |
| 2024-04-25 | 9:59:54 PM | 29.34 | 272 |
All quotes in USD
