Central Garden and Pet Co/ US1535271068 /
| 2024-04-26 9:58:45 PM | Chg. +0.5600 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.2600USD | +1.38% | 50,887 Turnover: 1.08 mill. |
41.2600Bid Size: 200 | 41.3200Ask Size: 700 | 41.3550 | 40.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:45 PM | 41.2600 | 100 |
| 2024-04-26 | 9:58:44 PM | 41.3200 | 200 |
| 2024-04-26 | 9:58:06 PM | 41.2600 | 100 |
| 2024-04-26 | 9:57:26 PM | 41.3000 | 100 |
| 2024-04-26 | 9:57:07 PM | 41.3550 | 100 |
| 2024-04-26 | 9:57:06 PM | 41.3550 | 100 |
| 2024-04-26 | 9:57:06 PM | 41.3550 | 100 |
| 2024-04-26 | 9:56:42 PM | 41.2700 | 132 |
| 2024-04-26 | 9:55:49 PM | 41.3300 | 100 |
| 2024-04-26 | 9:55:01 PM | 41.3300 | 100 |
| 2024-04-26 | 9:54:51 PM | 41.3200 | 128 |
| 2024-04-26 | 9:54:50 PM | 41.3100 | 100 |
| 2024-04-26 | 9:54:50 PM | 41.3300 | 100 |
All quotes in USD
