Centrus Energy Corp/ US15643U1043 /
| 2024-05-06 9:59:57 PM | Chg. +0.51 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.43USD | +1.14% | 19,029 Turnover: 872,938.41 |
-Bid Size: - | -Ask Size: - | 46.87 | 45.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:57 PM | 45.43 | 27 |
| 2024-05-06 | 9:59:47 PM | 45.51 | 2 |
| 2024-05-06 | 9:59:46 PM | 45.48 | 100 |
| 2024-05-06 | 9:59:43 PM | 45.50 | 100 |
| 2024-05-06 | 9:59:19 PM | 45.50 | 6 |
| 2024-05-06 | 9:59:19 PM | 45.50 | 54 |
| 2024-05-06 | 9:59:19 PM | 45.50 | 44 |
| 2024-05-06 | 9:59:16 PM | 45.42 | 9 |
| 2024-05-06 | 9:59:08 PM | 45.45 | 1 |
| 2024-05-06 | 9:59:07 PM | 45.45 | 5 |
| 2024-05-06 | 9:59:02 PM | 45.46 | 100 |
| 2024-05-06 | 9:59:02 PM | 45.46 | 42 |
| 2024-05-06 | 9:58:48 PM | 45.49 | 100 |
All quotes in USD
