9/18/2020  9:59:59 PM Chg. -1.90 Volume Bid10:03:04 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
69.84USD -2.64% 63,489
Turnover: 3.08 mill.
66.36Bid Size: 1 69.87Ask Size: 2 21.33 bill.USD 0.26% 42.08
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:59 PM 69.84 100
9/18/2020 9:59:50 PM 69.89 100
9/18/2020 9:59:50 PM 69.89 100
9/18/2020 9:59:40 PM 69.92 100
9/18/2020 9:59:17 PM 69.92 500
9/18/2020 9:59:09 PM 69.95 100
9/18/2020 9:59:04 PM 69.93 100
9/18/2020 9:58:57 PM 69.88 100
9/18/2020 9:58:52 PM 69.86 100
9/18/2020 9:58:46 PM 69.87 100
9/18/2020 9:58:15 PM 69.88 100
9/18/2020 9:58:09 PM 69.87 100
9/18/2020 9:58:09 PM 69.87 100
 
  All quotes in USD